Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 802.14 Thousand |
| 11 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.39 Million |
| 10 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.95 Million |
| 09 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 06 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.91 Million |
| 05 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.66 Million |
| 04 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.6 Million |
| 03 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.39 Million |
| 02 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 971.67 Thousand |
| 29 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
5512
5514
5516
5493
5498
5508