Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 28.95 29.25 28.95 29.2 185 Thousand
14 Aug, 2020 28.85 28.95 28.85 28.95 122 Thousand
13 Aug, 2020 28.85 29.0 28.75 28.85 96 Thousand
12 Aug, 2020 28.7 28.7 28.65 28.7 46 Thousand
11 Aug, 2020 28.7 28.7 28.65 28.7 110 Thousand
10 Aug, 2020 28.6 28.7 28.6 28.7 93 Thousand
07 Aug, 2020 28.5 28.6 28.5 28.5 36 Thousand
06 Aug, 2020 28.5 28.7 28.45 28.5 105 Thousand
05 Aug, 2020 28.4 28.55 28.4 28.45 94 Thousand
04 Aug, 2020 28.45 28.65 28.4 28.4 86 Thousand