Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 29.9 30.05 29.8 29.85 149 Thousand
28 Aug, 2020 29.9 29.95 29.85 29.9 55 Thousand
27 Aug, 2020 29.85 29.9 29.8 29.85 39 Thousand
26 Aug, 2020 29.8 29.9 29.8 29.9 36 Thousand
25 Aug, 2020 30.15 30.15 29.8 29.9 44 Thousand
24 Aug, 2020 30.0 30.0 29.6 29.9 103 Thousand
21 Aug, 2020 29.5 29.85 29.4 29.8 78 Thousand
20 Aug, 2020 30.25 30.5 29.35 29.45 253 Thousand
19 Aug, 2020 29.8 30.45 29.8 30.2 386 Thousand
18 Aug, 2020 29.2 29.65 29.2 29.55 182 Thousand