Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 28.8 28.8 28.4 28.45 43 Thousand
31 Jul, 2020 28.3 28.3 28.2 28.3 28 Thousand
30 Jul, 2020 28.2 28.3 28.2 28.3 24 Thousand
29 Jul, 2020 28.1 28.35 28.05 28.2 75 Thousand
28 Jul, 2020 28.25 28.25 28.1 28.1 89 Thousand
27 Jul, 2020 28.3 28.45 28.2 28.2 105 Thousand
24 Jul, 2020 28.5 28.65 28.3 28.3 234 Thousand
23 Jul, 2020 28.6 28.6 28.4 28.5 117 Thousand
22 Jul, 2020 28.6 28.65 28.5 28.6 153 Thousand
21 Jul, 2020 28.45 28.65 28.45 28.6 97 Thousand