Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 28.55 28.55 28.4 28.45 105 Thousand
17 Jul, 2020 28.55 28.8 28.55 28.55 93 Thousand
16 Jul, 2020 28.5 28.6 28.4 28.55 72 Thousand
15 Jul, 2020 28.55 28.6 28.5 28.5 132 Thousand
14 Jul, 2020 28.95 28.95 28.55 28.6 627 Thousand
13 Jul, 2020 31.2 31.25 31.05 31.2 1.04 Million
10 Jul, 2020 31.25 31.35 30.9 31.05 355 Thousand
09 Jul, 2020 31.4 31.45 31.2 31.35 315 Thousand
08 Jul, 2020 31.1 31.45 31.1 31.35 164 Thousand
07 Jul, 2020 31.5 31.5 31.25 31.4 366 Thousand