Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 30.05 30.25 30.05 30.25 88 Thousand
17 Jun, 2020 30.05 30.1 30.0 30.0 45 Thousand
16 Jun, 2020 30.0 30.1 30.0 30.05 121 Thousand
15 Jun, 2020 30.0 30.05 30.0 30.0 139 Thousand
12 Jun, 2020 30.0 30.2 29.7 30.05 133 Thousand
11 Jun, 2020 30.5 30.5 30.1 30.25 224 Thousand
10 Jun, 2020 30.3 30.3 30.2 30.2 129 Thousand
09 Jun, 2020 30.55 30.55 30.35 30.35 142 Thousand
08 Jun, 2020 30.7 30.7 30.55 30.55 143 Thousand
05 Jun, 2020 30.6 30.7 30.5 30.65 98 Thousand