Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 30.5 30.55 30.45 30.55 123 Thousand
03 Jun, 2020 30.45 30.6 30.35 30.45 112 Thousand
02 Jun, 2020 30.4 30.45 30.25 30.45 114 Thousand
01 Jun, 2020 30.6 30.6 30.25 30.35 364 Thousand
29 May, 2020 29.9 30.2 29.85 30.1 63 Thousand
28 May, 2020 29.6 30.1 29.55 29.8 152 Thousand
27 May, 2020 29.45 29.5 29.4 29.5 53 Thousand
26 May, 2020 29.35 29.45 29.35 29.4 66 Thousand
25 May, 2020 29.3 29.4 29.25 29.35 79 Thousand
22 May, 2020 29.3 29.3 29.2 29.2 43 Thousand