Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 28.6 28.95 28.6 28.95 57 Thousand
25 Sep, 2020 28.75 29.0 28.4 28.55 179 Thousand
24 Sep, 2020 29.15 29.25 28.7 28.75 290 Thousand
23 Sep, 2020 29.85 29.85 29.5 29.5 203 Thousand
22 Sep, 2020 30.0 30.05 29.85 29.85 166 Thousand
21 Sep, 2020 30.25 30.3 30.2 30.2 166 Thousand
18 Sep, 2020 30.4 30.45 30.2 30.25 115 Thousand
17 Sep, 2020 30.3 30.35 30.3 30.3 72 Thousand
16 Sep, 2020 30.35 30.55 30.2 30.35 143 Thousand
15 Sep, 2020 30.5 30.55 30.3 30.35 97 Thousand