Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 29.2 29.5 29.1 29.2 884 Thousand
28 Oct, 2020 29.45 29.55 29.45 29.5 29 Thousand
27 Oct, 2020 29.75 29.75 29.35 29.5 228 Thousand
26 Oct, 2020 29.9 29.9 29.75 29.75 487 Thousand
23 Oct, 2020 30.0 30.4 29.75 29.85 122 Thousand
22 Oct, 2020 29.9 30.65 29.9 30.1 255 Thousand
21 Oct, 2020 29.65 29.85 29.45 29.75 63 Thousand
20 Oct, 2020 29.3 29.5 29.3 29.4 61 Thousand
19 Oct, 2020 29.35 29.35 29.3 29.3 15 Thousand
16 Oct, 2020 29.25 29.35 29.2 29.35 32 Thousand