Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 30.05 30.05 29.7 29.75 164 Thousand
11 Nov, 2020 29.75 30.25 29.75 30.05 130 Thousand
10 Nov, 2020 29.8 29.8 29.7 29.75 101 Thousand
09 Nov, 2020 29.65 29.8 29.6 29.75 103 Thousand
06 Nov, 2020 29.55 29.65 29.55 29.55 308 Thousand
05 Nov, 2020 29.45 29.5 29.45 29.5 101 Thousand
04 Nov, 2020 29.5 29.55 29.35 29.45 75 Thousand
03 Nov, 2020 29.45 29.55 29.45 29.55 1.55 Million
02 Nov, 2020 29.3 29.45 29.3 29.35 180 Thousand
30 Oct, 2020 29.35 29.4 29.3 29.3 592 Thousand