Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 30.45 30.6 30.4 30.6 197 Thousand
25 Nov, 2020 30.6 30.6 30.4 30.5 175 Thousand
24 Nov, 2020 30.4 30.45 30.3 30.45 100 Thousand
23 Nov, 2020 30.3 30.4 30.25 30.4 123 Thousand
20 Nov, 2020 30.05 30.3 30.05 30.25 157 Thousand
19 Nov, 2020 30.15 30.2 30.15 30.2 94 Thousand
18 Nov, 2020 30.0 30.2 29.9 30.15 162 Thousand
17 Nov, 2020 30.0 30.1 30.0 30.05 38 Thousand
16 Nov, 2020 29.9 30.1 29.8 30.0 193 Thousand
13 Nov, 2020 29.9 29.95 29.8 29.8 39 Thousand