Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 30.75 30.75 30.25 30.6 219 Thousand
09 Dec, 2020 31.05 31.05 30.75 30.75 183 Thousand
08 Dec, 2020 30.95 31.05 30.95 31.05 168 Thousand
07 Dec, 2020 31.2 31.3 30.95 30.95 126 Thousand
04 Dec, 2020 31.4 31.4 30.95 31.05 283 Thousand
03 Dec, 2020 31.5 31.9 31.2 31.25 229 Thousand
02 Dec, 2020 31.25 31.25 31.1 31.2 97 Thousand
01 Dec, 2020 31.05 31.3 31.05 31.2 123 Thousand
30 Nov, 2020 31.0 31.4 31.0 31.15 373 Thousand
27 Nov, 2020 30.75 30.75 30.6 30.7 145 Thousand