Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 30.7 30.7 30.15 30.55 169 Thousand
11 Sep, 2020 30.95 30.95 30.6 30.7 201 Thousand
10 Sep, 2020 31.5 31.5 30.85 31.1 84 Thousand
09 Sep, 2020 31.2 31.2 30.8 31.2 129 Thousand
08 Sep, 2020 31.4 31.4 31.0 31.2 171 Thousand
07 Sep, 2020 32.35 32.35 31.4 31.4 385 Thousand
04 Sep, 2020 31.4 32.1 31.4 32.1 405 Thousand
03 Sep, 2020 31.8 32.35 31.05 32.15 904 Thousand
02 Sep, 2020 31.6 31.9 31.1 31.6 444 Thousand
01 Sep, 2020 30.0 32.5 29.85 31.55 1.62 Million