Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 39.8 41.7 39.7 41.7 178.08 Thousand
20 Apr, 2009 40.9 41.5 39.5 40.5 171.36 Thousand
17 Apr, 2009 43.0 44.5 40.1 40.9 349.44 Thousand
16 Apr, 2009 43.0 44.1 42.8 43.0 287.28 Thousand
15 Apr, 2009 42.8 43.3 42.05 42.95 240.24 Thousand
14 Apr, 2009 43.5 43.5 42.0 43.0 530.88 Thousand
13 Apr, 2009 40.9 43.1 40.9 43.1 495.6 Thousand
10 Apr, 2009 40.0 40.7 40.0 40.3 210 Thousand
09 Apr, 2009 40.0 40.4 39.45 40.0 181.44 Thousand
08 Apr, 2009 40.2 40.8 39.5 39.95 193.2 Thousand