Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 45.0 46.8 44.65 46.35 339.36 Thousand
05 May, 2009 47.0 47.0 44.6 46.0 307.44 Thousand
04 May, 2009 46.0 47.1 46.0 46.5 557.76 Thousand
30 Apr, 2009 45.8 46.4 44.5 45.8 601.44 Thousand
29 Apr, 2009 42.0 43.8 42.0 43.4 168 Thousand
28 Apr, 2009 43.5 44.0 42.0 43.0 218.4 Thousand
27 Apr, 2009 46.3 46.6 44.0 44.2 346.08 Thousand
24 Apr, 2009 46.0 48.15 45.0 46.6 798 Thousand
23 Apr, 2009 43.1 45.55 42.7 45.0 665.28 Thousand
22 Apr, 2009 41.7 43.7 41.5 42.65 327.6 Thousand