Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 57.7 58.1 56.8 56.9 593.04 Thousand
04 Jun, 2009 56.0 57.8 56.0 57.5 972.72 Thousand
03 Jun, 2009 57.5 58.0 56.0 56.0 1.31 Million
02 Jun, 2009 59.0 59.8 58.0 58.1 1.2 Million
01 Jun, 2009 59.9 60.0 58.0 58.0 1.55 Million
27 May, 2009 57.7 58.9 57.1 58.2 1 Million
26 May, 2009 60.0 60.0 56.2 57.0 1.61 Million
25 May, 2009 61.0 61.5 58.0 58.9 1.99 Million
22 May, 2009 56.9 60.0 56.5 58.8 1.72 Million
21 May, 2009 56.0 58.0 55.5 57.1 1.32 Million