Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 58.2 58.9 55.7 56.7 1.14 Million
19 May, 2009 63.7 63.7 57.0 58.0 2.38 Million
18 May, 2009 60.0 60.8 58.8 60.5 3.11 Million
15 May, 2009 56.9 56.9 56.1 56.9 4.07 Million
14 May, 2009 53.2 53.2 53.2 53.2 3.42 Million
13 May, 2009 49.75 49.75 49.75 49.75 4.16 Million
12 May, 2009 47.0 47.0 45.6 46.5 252 Thousand
11 May, 2009 46.6 47.8 46.6 47.0 252 Thousand
08 May, 2009 48.0 48.0 46.0 46.6 287.28 Thousand
07 May, 2009 46.7 49.55 46.7 48.2 630 Thousand