Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 40.0 40.8 40.0 40.2 142.8 Thousand
06 Apr, 2009 41.5 41.5 39.55 40.0 352.8 Thousand
03 Apr, 2009 40.5 41.1 39.85 39.85 420 Thousand
02 Apr, 2009 41.0 41.2 39.75 39.85 374.64 Thousand
31 Mar, 2009 36.7 38.4 36.7 37.9 120.96 Thousand
30 Mar, 2009 39.0 39.4 37.5 37.5 147.84 Thousand
27 Mar, 2009 40.8 40.8 38.75 38.75 225.12 Thousand
26 Mar, 2009 38.5 40.5 38.4 39.2 248.64 Thousand
25 Mar, 2009 37.8 38.5 37.1 38.0 211.68 Thousand
24 Mar, 2009 37.8 38.5 37.55 37.8 142.8 Thousand