Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 37.0 37.4 37.0 37.35 84 Thousand
20 Mar, 2009 38.1 38.6 36.6 36.6 233.52 Thousand
19 Mar, 2009 36.0 37.6 35.7 37.2 393.12 Thousand
18 Mar, 2009 35.6 36.4 35.6 36.0 208.32 Thousand
17 Mar, 2009 35.9 36.5 34.75 35.6 347.76 Thousand
16 Mar, 2009 33.6 34.6 33.0 34.5 314.16 Thousand
13 Mar, 2009 33.0 33.4 32.95 33.1 117.6 Thousand
12 Mar, 2009 33.0 33.05 32.65 32.85 67.2 Thousand
11 Mar, 2009 32.8 32.9 32.3 32.6 75.6 Thousand
10 Mar, 2009 33.4 33.4 32.3 32.8 38.64 Thousand