Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 32.5 32.5 32.0 32.05 35.28 Thousand
20 Feb, 2009 32.6 32.6 32.6 32.6 16.8 Thousand
19 Feb, 2009 31.55 31.75 31.1 31.75 30.24 Thousand
18 Feb, 2009 31.0 32.0 31.0 31.55 13.44 Thousand
17 Feb, 2009 32.6 32.6 32.0 32.1 26.88 Thousand
16 Feb, 2009 32.65 33.0 32.6 32.6 25.2 Thousand
13 Feb, 2009 32.0 33.0 32.0 32.6 31.92 Thousand
12 Feb, 2009 33.0 33.0 32.5 32.5 57.12 Thousand
11 Feb, 2009 32.5 32.85 32.5 32.85 26.88 Thousand
10 Feb, 2009 32.5 32.95 32.5 32.65 21.84 Thousand