Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 30.6 | 30.6 | 30.4 | 30.6 | 60 Thousand |
| 09 Sep, 2010 | 30.8 | 30.8 | 30.3 | 30.6 | 97.2 Thousand |
| 08 Sep, 2010 | 30.7 | 30.8 | 30.5 | 30.5 | 111.6 Thousand |
| 07 Sep, 2010 | 31.25 | 31.5 | 30.6 | 31.1 | 230.4 Thousand |
| 06 Sep, 2010 | 31.25 | 31.95 | 31.2 | 31.2 | 123.6 Thousand |
| 03 Sep, 2010 | 31.6 | 31.6 | 31.1 | 31.25 | 153.6 Thousand |
| 02 Sep, 2010 | 31.55 | 32.5 | 31.2 | 31.5 | 284.4 Thousand |
| 01 Sep, 2010 | 30.95 | 31.15 | 30.2 | 31.15 | 242.4 Thousand |
| 31 Aug, 2010 | 31.0 | 31.0 | 30.0 | 30.0 | 174 Thousand |
| 30 Aug, 2010 | 31.5 | 31.5 | 31.0 | 31.0 | 106.8 Thousand |
5511
5512
5514
5490
5493
5498