Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 31.15 | 31.5 | 31.05 | 31.35 | 200.4 Thousand |
| 12 Aug, 2010 | 31.5 | 31.85 | 31.0 | 31.15 | 218.4 Thousand |
| 11 Aug, 2010 | 32.6 | 32.6 | 31.95 | 31.95 | 279.6 Thousand |
| 10 Aug, 2010 | 33.3 | 33.3 | 32.6 | 32.6 | 136.8 Thousand |
| 09 Aug, 2010 | 32.6 | 33.45 | 32.6 | 33.0 | 151.2 Thousand |
| 06 Aug, 2010 | 33.0 | 33.3 | 32.65 | 32.65 | 177.6 Thousand |
| 05 Aug, 2010 | 33.05 | 33.5 | 33.0 | 33.05 | 236.4 Thousand |
| 04 Aug, 2010 | 35.95 | 36.4 | 35.55 | 35.55 | 496.8 Thousand |
| 03 Aug, 2010 | 35.9 | 36.0 | 35.85 | 35.95 | 241.2 Thousand |
| 02 Aug, 2010 | 35.8 | 36.2 | 35.8 | 35.85 | 258 Thousand |
5511
5512
5514
5490
5493
5498