Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 31.3 | 31.35 | 30.95 | 31.1 | 92.4 Thousand |
| 26 Aug, 2010 | 31.05 | 31.4 | 31.0 | 31.0 | 136.8 Thousand |
| 25 Aug, 2010 | 31.8 | 31.8 | 31.05 | 31.05 | 182.4 Thousand |
| 24 Aug, 2010 | 32.05 | 32.55 | 31.8 | 31.8 | 136.8 Thousand |
| 23 Aug, 2010 | 31.8 | 32.5 | 31.8 | 32.05 | 189.6 Thousand |
| 20 Aug, 2010 | 31.5 | 31.65 | 31.3 | 31.5 | 93.6 Thousand |
| 19 Aug, 2010 | 32.1 | 32.1 | 31.55 | 31.7 | 105.6 Thousand |
| 18 Aug, 2010 | 31.8 | 32.25 | 31.6 | 31.7 | 267.6 Thousand |
| 17 Aug, 2010 | 31.25 | 31.6 | 31.25 | 31.5 | 142.8 Thousand |
| 16 Aug, 2010 | 31.5 | 31.5 | 31.1 | 31.25 | 117.6 Thousand |
5511
5512
5514
5490
5493
5498