Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 30.5 | 30.8 | 30.4 | 30.45 | 97.2 Thousand |
| 24 Sep, 2010 | 30.85 | 30.85 | 30.35 | 30.35 | 148.8 Thousand |
| 23 Sep, 2010 | 30.95 | 30.95 | 30.6 | 30.8 | 76.8 Thousand |
| 21 Sep, 2010 | 30.95 | 30.95 | 30.7 | 30.7 | 92.4 Thousand |
| 20 Sep, 2010 | 30.95 | 30.95 | 30.7 | 30.85 | 111.6 Thousand |
| 17 Sep, 2010 | 30.8 | 30.95 | 30.7 | 30.95 | 178.8 Thousand |
| 16 Sep, 2010 | 30.55 | 30.95 | 30.5 | 30.7 | 118.8 Thousand |
| 15 Sep, 2010 | 30.5 | 30.65 | 30.4 | 30.5 | 93.6 Thousand |
| 14 Sep, 2010 | 30.5 | 30.65 | 30.2 | 30.5 | 196.8 Thousand |
| 13 Sep, 2010 | 30.6 | 30.75 | 30.35 | 30.5 | 75.6 Thousand |
5511
5512
5514
5490
5493
5498