Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 30.35 | 30.8 | 30.25 | 30.45 | 151.2 Thousand |
| 08 Oct, 2010 | 30.6 | 30.6 | 30.3 | 30.35 | 99.6 Thousand |
| 07 Oct, 2010 | 30.7 | 30.8 | 30.45 | 30.6 | 146.4 Thousand |
| 06 Oct, 2010 | 30.55 | 30.6 | 30.2 | 30.45 | 900 Thousand |
| 05 Oct, 2010 | 30.6 | 30.6 | 30.0 | 30.0 | 79.2 Thousand |
| 04 Oct, 2010 | 30.5 | 30.6 | 30.3 | 30.3 | 130.8 Thousand |
| 01 Oct, 2010 | 30.75 | 30.75 | 30.3 | 30.4 | 93.6 Thousand |
| 30 Sep, 2010 | 30.4 | 30.75 | 30.05 | 30.75 | 823.2 Thousand |
| 29 Sep, 2010 | 30.4 | 30.5 | 30.05 | 30.05 | 146.4 Thousand |
| 28 Sep, 2010 | 30.5 | 30.6 | 30.4 | 30.4 | 140.4 Thousand |
5511
5512
5514
5490
5493
5498