Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 41.3 41.3 40.1 40.1 258 Thousand
10 May, 2012 41.8 41.8 41.1 41.3 739.2 Thousand
09 May, 2012 42.4 42.6 41.75 41.8 153.6 Thousand
08 May, 2012 43.4 43.6 42.6 42.75 139.2 Thousand
07 May, 2012 42.8 43.75 42.6 43.4 794.4 Thousand
04 May, 2012 41.5 44.1 41.5 43.6 2.54 Million
03 May, 2012 42.25 42.25 41.5 41.5 103.2 Thousand
02 May, 2012 40.1 42.9 40.1 42.25 1.9 Million
30 Apr, 2012 40.05 40.6 39.5 40.1 714 Thousand
27 Apr, 2012 39.85 40.9 39.8 40.3 1.13 Million