Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 40.6 40.6 39.9 39.95 70.8 Thousand
07 Jun, 2012 40.55 40.6 40.1 40.1 54 Thousand
06 Jun, 2012 40.0 40.45 40.0 40.25 778.8 Thousand
05 Jun, 2012 40.3 40.8 39.75 39.75 826.8 Thousand
04 Jun, 2012 40.0 40.0 39.2 39.2 205.2 Thousand
01 Jun, 2012 41.5 41.5 41.0 41.0 127.2 Thousand
31 May, 2012 41.65 42.0 41.3 41.8 181.2 Thousand
30 May, 2012 41.4 43.2 41.2 42.4 878.4 Thousand
29 May, 2012 41.0 42.4 41.0 41.6 380.4 Thousand
28 May, 2012 40.1 41.6 40.1 41.0 1.41 Million