Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 42.6 42.6 41.8 41.8 79.2 Thousand
05 Jul, 2012 43.15 43.15 42.55 42.55 108 Thousand
04 Jul, 2012 43.0 43.5 42.55 42.55 585.6 Thousand
03 Jul, 2012 42.3 42.45 42.2 42.25 55.2 Thousand
02 Jul, 2012 42.8 42.8 42.2 42.3 118.8 Thousand
29 Jun, 2012 42.4 42.9 41.8 42.1 254.4 Thousand
28 Jun, 2012 42.5 43.1 41.65 41.7 315.6 Thousand
27 Jun, 2012 42.05 42.45 42.05 42.4 121.2 Thousand
26 Jun, 2012 41.6 42.8 41.6 42.0 172.8 Thousand
25 Jun, 2012 42.35 43.0 41.7 42.15 253.2 Thousand