Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 42.3 42.3 41.9 42.15 67.2 Thousand
21 Jun, 2012 42.1 42.45 41.9 42.4 189.6 Thousand
20 Jun, 2012 43.0 43.0 42.1 42.1 170.4 Thousand
19 Jun, 2012 42.2 43.5 42.2 42.85 639.6 Thousand
18 Jun, 2012 42.0 43.0 42.0 42.2 320.4 Thousand
15 Jun, 2012 40.9 42.5 40.9 42.0 132 Thousand
14 Jun, 2012 41.1 42.0 40.95 41.65 216 Thousand
13 Jun, 2012 41.4 41.4 40.85 41.1 78 Thousand
12 Jun, 2012 40.5 41.75 40.4 41.25 151.2 Thousand
11 Jun, 2012 40.35 40.95 40.25 40.3 926.4 Thousand