Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 40.3 40.95 39.95 40.1 782.4 Thousand
24 May, 2012 40.7 40.9 40.15 40.3 108 Thousand
23 May, 2012 41.7 41.7 40.6 41.15 72 Thousand
22 May, 2012 40.4 42.7 40.4 41.7 1.66 Million
21 May, 2012 40.2 40.7 39.6 40.3 1.08 Million
18 May, 2012 40.2 40.2 39.55 39.6 82.8 Thousand
17 May, 2012 41.2 41.2 40.2 40.5 811.2 Thousand
16 May, 2012 40.5 41.95 40.1 40.2 732 Thousand
15 May, 2012 40.7 40.7 40.1 40.55 51.6 Thousand
14 May, 2012 40.1 41.0 40.0 40.8 1.03 Million