Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 40.15 40.4 39.8 39.85 688.8 Thousand
25 Apr, 2012 40.5 41.0 40.05 40.15 986.4 Thousand
24 Apr, 2012 40.0 40.5 39.3 40.3 862.8 Thousand
23 Apr, 2012 39.5 40.5 39.2 40.0 807.6 Thousand
20 Apr, 2012 40.0 40.0 39.5 39.95 1.18 Million
19 Apr, 2012 39.0 40.1 39.0 40.1 1.34 Million
18 Apr, 2012 40.0 40.0 39.5 39.75 732 Thousand
17 Apr, 2012 41.2 41.2 39.65 39.65 196.8 Thousand
16 Apr, 2012 41.3 41.4 40.8 40.9 160.8 Thousand
13 Apr, 2012 40.0 41.4 39.9 41.0 2.06 Million