Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 39.5 40.4 39.15 39.65 902.4 Thousand
11 Apr, 2012 38.5 39.8 38.15 39.5 1.2 Million
10 Apr, 2012 38.5 39.8 38.5 38.8 933.6 Thousand
09 Apr, 2012 38.6 38.6 37.8 38.2 94.8 Thousand
06 Apr, 2012 37.0 39.0 37.0 38.9 1.77 Million
05 Apr, 2012 38.0 38.0 36.55 37.0 481.2 Thousand
03 Apr, 2012 40.4 40.8 38.1 38.15 526.8 Thousand
02 Apr, 2012 40.5 41.3 40.0 40.4 182.4 Thousand
30 Mar, 2012 40.0 41.2 40.0 40.7 352.8 Thousand
29 Mar, 2012 43.3 43.3 40.1 40.9 1.06 Million