Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 44.8 46.5 43.6 44.3 1.83 Million
13 Mar, 2012 44.0 46.0 43.5 44.3 2.43 Million
12 Mar, 2012 42.4 44.8 42.4 43.6 1.33 Million
09 Mar, 2012 42.5 45.0 42.0 43.2 1.59 Million
08 Mar, 2012 42.0 44.15 41.9 43.3 3.96 Million
07 Mar, 2012 38.75 42.8 38.7 41.3 1.4 Million
06 Mar, 2012 41.5 41.65 39.5 40.1 765.6 Thousand
05 Mar, 2012 41.95 43.7 41.5 41.5 2 Million
02 Mar, 2012 38.15 38.65 38.15 38.35 404.4 Thousand
01 Mar, 2012 38.45 38.5 38.05 38.15 368.4 Thousand