Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 39.5 39.5 38.3 38.45 812.4 Thousand
24 Feb, 2012 38.15 39.6 37.6 38.9 1.08 Million
23 Feb, 2012 38.2 38.85 38.15 38.15 1.32 Million
22 Feb, 2012 39.4 39.4 36.05 38.2 3.95 Million
21 Feb, 2012 37.7 37.7 37.7 37.7 1.59 Million
20 Feb, 2012 35.25 35.25 35.25 35.25 303.6 Thousand
17 Feb, 2012 32.95 32.95 32.95 32.95 303.6 Thousand
16 Feb, 2012 30.8 30.8 30.8 30.8 1.99 Million
15 Feb, 2012 28.7 28.95 28.35 28.8 201.6 Thousand
14 Feb, 2012 28.3 29.0 28.3 28.6 205.2 Thousand