Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 42.65 42.7 42.3 42.3 72 Thousand
19 Jul, 2012 42.4 42.9 42.3 42.65 213.6 Thousand
18 Jul, 2012 42.2 43.3 42.1 42.2 229.2 Thousand
17 Jul, 2012 42.2 42.95 42.15 42.4 288 Thousand
16 Jul, 2012 43.45 43.45 42.3 42.5 270 Thousand
13 Jul, 2012 43.0 44.4 42.9 43.0 1.87 Million
12 Jul, 2012 41.5 41.6 41.0 41.5 112.8 Thousand
11 Jul, 2012 41.2 42.2 41.0 41.5 60 Thousand
10 Jul, 2012 41.6 41.6 41.25 41.4 33.6 Thousand
09 Jul, 2012 41.5 41.7 41.05 41.45 141.6 Thousand