Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 45.5 46.55 45.5 45.5 1.75 Million
16 Aug, 2012 43.5 45.25 43.4 45.15 986.4 Thousand
15 Aug, 2012 43.2 43.35 43.0 43.15 885.6 Thousand
14 Aug, 2012 43.35 43.6 43.1 43.2 1.61 Million
13 Aug, 2012 43.5 43.75 43.3 43.35 966 Thousand
10 Aug, 2012 43.3 43.5 43.1 43.3 934.8 Thousand
09 Aug, 2012 43.0 43.3 42.9 43.05 934.8 Thousand
08 Aug, 2012 42.8 43.1 42.65 43.0 790.8 Thousand
07 Aug, 2012 42.8 43.1 42.5 42.7 997.2 Thousand
06 Aug, 2012 43.2 43.2 42.6 42.8 848.4 Thousand