Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 54.0 54.2 53.0 53.6 1.82 Million
13 Sep, 2012 53.0 53.5 52.6 53.2 2.66 Million
12 Sep, 2012 52.5 53.4 51.5 52.4 2.29 Million
11 Sep, 2012 54.9 55.9 52.0 52.0 3.52 Million
10 Sep, 2012 55.0 55.9 54.6 54.7 3.11 Million
07 Sep, 2012 57.0 57.4 55.0 55.1 4.44 Million
06 Sep, 2012 53.0 56.0 53.0 55.7 4.83 Million
05 Sep, 2012 51.8 53.9 51.2 52.8 4.37 Million
04 Sep, 2012 51.5 51.9 50.2 51.8 4.82 Million
03 Sep, 2012 48.0 49.7 47.5 49.7 3.37 Million