Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 49.45 49.5 48.5 48.7 390 Thousand
12 Oct, 2012 48.95 50.2 48.95 49.35 584.4 Thousand
11 Oct, 2012 49.1 50.3 48.55 48.95 830.4 Thousand
09 Oct, 2012 50.9 51.0 50.0 50.3 568.8 Thousand
08 Oct, 2012 51.3 53.0 50.6 50.9 2.14 Million
05 Oct, 2012 49.5 51.7 49.5 51.3 1.99 Million
04 Oct, 2012 48.2 49.5 48.05 49.05 1.72 Million
03 Oct, 2012 48.25 48.25 47.0 47.65 1.04 Million
02 Oct, 2012 49.45 49.45 48.25 48.25 547.2 Thousand
01 Oct, 2012 49.45 49.7 49.2 49.4 267.6 Thousand