Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 52.6 | 54.0 | 52.3 | 52.5 | 2.05 Million |
| 09 Nov, 2012 | 51.3 | 52.3 | 51.1 | 52.0 | 517.2 Thousand |
| 08 Nov, 2012 | 51.5 | 52.2 | 51.5 | 51.7 | 310.8 Thousand |
| 07 Nov, 2012 | 52.4 | 52.6 | 51.9 | 52.1 | 447.6 Thousand |
| 06 Nov, 2012 | 51.3 | 52.3 | 51.3 | 51.6 | 423.6 Thousand |
| 05 Nov, 2012 | 52.0 | 52.0 | 51.3 | 51.6 | 532.8 Thousand |
| 02 Nov, 2012 | 52.4 | 53.5 | 51.7 | 52.2 | 2.32 Million |
| 01 Nov, 2012 | 49.7 | 52.8 | 49.3 | 52.4 | 2.7 Million |
| 31 Oct, 2012 | 49.3 | 50.0 | 49.3 | 49.8 | 452.4 Thousand |
| 30 Oct, 2012 | 48.8 | 49.4 | 48.8 | 49.05 | 453.6 Thousand |
5511
5512
5514
5490
5493
5498