Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 50.0 50.1 48.75 48.75 931.2 Thousand
26 Oct, 2012 49.5 50.7 48.75 48.75 1.32 Million
25 Oct, 2012 49.4 49.4 48.5 48.75 210 Thousand
24 Oct, 2012 48.9 49.2 48.85 49.05 247.2 Thousand
23 Oct, 2012 48.7 49.1 48.6 48.9 140.4 Thousand
22 Oct, 2012 48.0 48.7 48.0 48.5 195.6 Thousand
19 Oct, 2012 49.15 49.9 48.55 49.1 315.6 Thousand
18 Oct, 2012 50.0 50.0 49.15 49.15 262.8 Thousand
17 Oct, 2012 49.65 50.2 49.55 49.55 369.6 Thousand
16 Oct, 2012 49.4 49.9 49.25 49.3 282 Thousand