Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 51.5 51.5 51.0 51.1 951.6 Thousand
07 Dec, 2012 51.5 51.8 51.1 51.1 1.03 Million
06 Dec, 2012 50.9 52.4 50.8 51.1 1.81 Million
05 Dec, 2012 50.4 50.8 50.3 50.6 843.6 Thousand
04 Dec, 2012 50.5 50.6 50.2 50.4 276 Thousand
03 Dec, 2012 50.6 51.0 50.4 50.5 168 Thousand
30 Nov, 2012 50.6 50.7 50.1 50.3 283.2 Thousand
29 Nov, 2012 50.5 51.2 50.5 50.5 516 Thousand
28 Nov, 2012 50.1 50.6 49.95 50.1 324 Thousand
27 Nov, 2012 50.2 50.4 49.75 50.0 234 Thousand