Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 52.9 | 54.6 | 52.8 | 54.3 | 3.63 Million |
| 08 Jan, 2013 | 52.4 | 53.0 | 52.2 | 52.6 | 513.6 Thousand |
| 07 Jan, 2013 | 52.7 | 52.9 | 52.1 | 52.4 | 700.8 Thousand |
| 04 Jan, 2013 | 52.3 | 52.9 | 51.9 | 52.1 | 716.4 Thousand |
| 03 Jan, 2013 | 52.5 | 52.7 | 52.0 | 52.1 | 649.2 Thousand |
| 02 Jan, 2013 | 52.5 | 52.5 | 51.7 | 52.2 | 451.2 Thousand |
| 28 Dec, 2012 | 51.9 | 51.9 | 51.3 | 51.9 | 1.22 Million |
| 27 Dec, 2012 | 52.3 | 52.3 | 51.4 | 51.5 | 271.2 Thousand |
| 26 Dec, 2012 | 52.6 | 52.7 | 51.8 | 51.9 | 399.6 Thousand |
| 25 Dec, 2012 | 51.5 | 52.6 | 51.3 | 52.2 | 1.81 Million |
5511
5512
5514
5490
5493
5498