Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 58.4 | 58.5 | 57.2 | 57.2 | 1.41 Million |
| 05 Feb, 2013 | 57.7 | 58.5 | 57.1 | 58.2 | 843.6 Thousand |
| 04 Feb, 2013 | 57.5 | 58.2 | 57.2 | 57.7 | 960 Thousand |
| 01 Feb, 2013 | 56.7 | 57.8 | 56.7 | 56.8 | 541.2 Thousand |
| 31 Jan, 2013 | 56.0 | 56.9 | 55.8 | 56.5 | 530.4 Thousand |
| 30 Jan, 2013 | 56.3 | 56.3 | 55.6 | 55.9 | 375.6 Thousand |
| 29 Jan, 2013 | 55.4 | 56.1 | 55.1 | 55.8 | 598.8 Thousand |
| 28 Jan, 2013 | 55.9 | 56.3 | 55.0 | 55.1 | 692.4 Thousand |
| 25 Jan, 2013 | 56.5 | 56.5 | 55.6 | 55.8 | 435.6 Thousand |
| 24 Jan, 2013 | 57.2 | 57.2 | 55.7 | 56.0 | 603.6 Thousand |
5511
5512
5514
5490
5493
5498