Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 62.0 | 63.5 | 61.0 | 61.5 | 4.93 Million |
| 01 Mar, 2013 | 59.8 | 62.3 | 59.0 | 61.5 | 4.13 Million |
| 27 Feb, 2013 | 59.5 | 60.5 | 59.0 | 59.0 | 1.83 Million |
| 26 Feb, 2013 | 58.0 | 60.0 | 57.6 | 58.7 | 2.35 Million |
| 25 Feb, 2013 | 57.5 | 57.7 | 57.3 | 57.4 | 286.8 Thousand |
| 22 Feb, 2013 | 57.8 | 58.0 | 57.1 | 57.3 | 962.4 Thousand |
| 21 Feb, 2013 | 57.9 | 59.5 | 57.8 | 58.1 | 1.36 Million |
| 20 Feb, 2013 | 57.5 | 58.1 | 57.5 | 57.7 | 608.4 Thousand |
| 19 Feb, 2013 | 57.9 | 57.9 | 57.3 | 57.3 | 280.8 Thousand |
| 18 Feb, 2013 | 58.0 | 58.3 | 57.2 | 57.4 | 459.6 Thousand |
5511
5512
5514
5490
5493
5498