Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 68.9 | 68.9 | 67.5 | 67.8 | 619.68 Thousand |
| 29 Mar, 2013 | 68.5 | 69.6 | 68.2 | 68.5 | 3.81 Million |
| 28 Mar, 2013 | 67.4 | 68.8 | 67.3 | 67.9 | 3.84 Million |
| 27 Mar, 2013 | 65.9 | 67.8 | 65.9 | 66.8 | 3 Million |
| 26 Mar, 2013 | 65.7 | 66.4 | 65.1 | 65.3 | 604.13 Thousand |
| 25 Mar, 2013 | 66.0 | 67.0 | 65.7 | 65.7 | 693.08 Thousand |
| 22 Mar, 2013 | 65.8 | 66.8 | 65.0 | 65.7 | 808.51 Thousand |
| 21 Mar, 2013 | 64.6 | 67.8 | 64.6 | 65.8 | 3.82 Million |
| 20 Mar, 2013 | 65.7 | 65.7 | 64.3 | 64.6 | 1.33 Million |
| 19 Mar, 2013 | 62.8 | 66.8 | 61.9 | 65.9 | 4.44 Million |
5511
5512
5514
5490
5493
5498