Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 79.8 79.8 77.5 79.8 8.23 Million
16 Apr, 2013 74.6 74.6 74.6 74.6 3.63 Million
15 Apr, 2013 70.7 70.9 69.2 69.8 909.25 Thousand
12 Apr, 2013 70.2 71.5 70.2 70.3 2.71 Million
11 Apr, 2013 68.2 70.7 68.0 69.8 4.18 Million
10 Apr, 2013 67.0 68.5 67.0 67.7 876.84 Thousand
09 Apr, 2013 67.5 67.5 66.0 66.6 717.61 Thousand
08 Apr, 2013 67.5 67.5 65.2 65.9 870.85 Thousand
03 Apr, 2013 67.5 68.2 67.2 68.0 476.4 Thousand
02 Apr, 2013 67.8 68.3 67.2 67.2 501.48 Thousand