Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 86.3 87.0 85.7 86.2 1.34 Million
15 May, 2013 85.4 87.0 84.7 85.7 7.77 Million
14 May, 2013 84.8 86.0 84.3 84.5 1.11 Million
13 May, 2013 84.9 86.3 84.3 84.8 4.21 Million
10 May, 2013 83.5 87.2 82.5 84.5 7.34 Million
09 May, 2013 82.5 83.9 82.5 82.7 1.84 Million
08 May, 2013 82.7 83.0 81.7 82.0 1.06 Million
07 May, 2013 82.2 83.2 81.7 81.7 749.17 Thousand
06 May, 2013 81.7 83.9 81.7 82.2 1.1 Million
03 May, 2013 83.3 83.5 81.0 81.7 1.02 Million