Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 82.5 83.5 82.2 82.6 284.04 Thousand
29 May, 2013 82.7 84.0 82.7 82.9 730.56 Thousand
28 May, 2013 82.2 83.0 82.0 82.5 355.22 Thousand
27 May, 2013 82.0 83.5 81.9 82.2 516.54 Thousand
24 May, 2013 83.8 84.6 81.6 82.0 1.22 Million
23 May, 2013 85.0 85.0 83.5 83.7 1.31 Million
22 May, 2013 86.4 86.4 85.0 85.0 1.02 Million
21 May, 2013 84.8 87.0 84.8 85.6 1.56 Million
20 May, 2013 86.0 86.1 84.7 84.8 751.7 Thousand
17 May, 2013 86.2 87.0 85.5 85.7 1.79 Million