Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 80.7 | 81.1 | 80.1 | 80.3 | 749.04 Thousand |
| 27 Jun, 2013 | 80.7 | 82.0 | 80.3 | 80.5 | 819.27 Thousand |
| 26 Jun, 2013 | 81.4 | 82.4 | 80.4 | 80.7 | 1.39 Million |
| 25 Jun, 2013 | 79.3 | 81.4 | 78.7 | 79.8 | 1.36 Million |
| 24 Jun, 2013 | 80.0 | 80.7 | 79.2 | 79.3 | 427.84 Thousand |
| 21 Jun, 2013 | 80.0 | 80.0 | 78.5 | 79.2 | 651.14 Thousand |
| 20 Jun, 2013 | 80.0 | 80.9 | 80.0 | 80.8 | 391.56 Thousand |
| 19 Jun, 2013 | 81.5 | 82.0 | 80.9 | 80.9 | 264.69 Thousand |
| 18 Jun, 2013 | 80.2 | 82.5 | 79.8 | 80.9 | 1.61 Million |
| 17 Jun, 2013 | 79.0 | 79.8 | 79.0 | 79.5 | 258.96 Thousand |
5511
5512
5514
5490
5493
5498