Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 74.6 | 75.0 | 72.8 | 73.2 | 6.23 Million |
| 25 Jul, 2013 | 74.0 | 74.4 | 72.8 | 73.4 | 7.33 Million |
| 24 Jul, 2013 | 71.9 | 73.5 | 71.7 | 72.5 | 7.61 Million |
| 23 Jul, 2013 | 70.9 | 72.0 | 70.7 | 71.4 | 3.24 Million |
| 22 Jul, 2013 | 69.0 | 71.0 | 68.5 | 70.0 | 2.05 Million |
| 19 Jul, 2013 | 68.8 | 71.0 | 68.8 | 69.0 | 1.9 Million |
| 18 Jul, 2013 | 68.7 | 68.8 | 68.1 | 68.2 | 427.4 Thousand |
| 17 Jul, 2013 | 69.0 | 69.0 | 68.1 | 68.2 | 262.44 Thousand |
| 16 Jul, 2013 | 68.4 | 69.0 | 68.0 | 68.5 | 733.22 Thousand |
| 15 Jul, 2013 | 67.7 | 69.0 | 67.6 | 67.9 | 497.59 Thousand |
5511
5512
5514
5490
5493
5498